Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0493 | 1.0494 | 0.9 | 14:50:04 |
| GBPUSD |
|
1.2712 | 1.2714 | 1.3 | 14:50:04 |
| USDJPY |
|
153.70 | 153.72 | 2.3 | 14:50:04 |
| USDCHF |
|
0.8940 | 0.8941 | 1.4 | 14:50:04 |
| AUDUSD |
|
0.6320 | 0.6321 | 1.5 | 14:50:04 |
| NZDUSD |
|
0.5732 | 0.5734 | 1.9 | 14:50:04 |
| USDCAD |
|
1.4317 | 1.4318 | 1.9 | 14:50:04 |
| EURGBP |
|
0.8254 | 0.8255 | 1.7 | 14:50:04 |
| EURJPY |
|
161.28 | 161.30 | 2.0 | 14:50:04 |
| EURCHF |
|
0.9381 | 0.9383 | 2.0 | 14:50:04 |
| EURAUD |
|
1.6602 | 1.6604 | 2.4 | 14:50:04 |
| EURNZD |
|
1.8301 | 1.8305 | 4.0 | 14:50:04 |
| EURCAD |
|
1.5023 | 1.5025 | 2.3 | 14:50:04 |
| GBPJPY |
|
195.40 | 195.42 | 2.3 | 14:50:04 |
| GBPCHF |
|
1.1365 | 1.1367 | 1.6 | 14:50:04 |
| GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 14:50:04 |
| GBPNZD |
|
2.2172 | 2.2175 | 2.9 | 14:50:04 |
| GBPCAD |
|
1.8200 | 1.8202 | 2.0 | 14:50:04 |
| CHFJPY |
|
171.91 | 171.93 | 2.5 | 14:50:04 |
| AUDJPY |
|
97.14 | 97.16 | 2.1 | 14:50:04 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 14:50:04 |
| AUDNZD |
|
1.1023 | 1.1025 | 2.5 | 14:50:04 |
| AUDCAD |
|
0.9048 | 0.9050 | 2.7 | 14:50:04 |
| NZDJPY |
|
88.12 | 88.14 | 2.0 | 14:50:04 |
| NZDCHF |
|
0.5125 | 0.5127 | 1.6 | 14:50:04 |
| NZDCAD |
|
0.8207 | 0.8210 | 2.7 | 14:50:04 |
| CADJPY |
|
107.35 | 107.37 | 2.6 | 14:50:04 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 14:50:04 |
| XAGUSD |
|
30.37 | 30.40 | 3.0 | 14:50:04 |
| XAUUSD |
|
2,644.3 | 2,644.6 | 3.0 | 14:50:04 |
| AUS200 |
|
8,342 | 8,347 | 5.3 | 14:50:04 |
| GER40 |
|
20,322 | 20,326 | 3.9 | 14:50:04 |
| NAS100 |
|
22,157 | 22,160 | 3.2 | 14:50:04 |
| US30 |
|
43,777 | 43,783 | 5.3 | 14:50:04 |
| ADAUSD |
|
1.031 | 1.034 | 3.4 | 14:50:04 |
| APTUSD |
|
12.710 | 12.820 | 109.4 | 14:50:04 |
| ARBUSD |
|
0.923 | 0.929 | 6.1 | 14:50:04 |
| AXSUSD |
|
6.9 | 7.2 | 3.2 | 14:50:04 |
| BCHUSD |
|
521.3 | 523.8 | 24.4 | 14:50:04 |
| BNBUSD |
|
716.2 | 717.5 | 12.6 | 14:50:04 |
| BTCUSD |
|
104,856 | 104,878 | 2.2 | 14:50:04 |
| DOTUSD |
|
8.16 | 8.23 | 6.1 | 14:50:04 |
| ETCUSD |
|
31.54 | 31.60 | 6.4 | 14:50:04 |
| ETHUSD |
|
3,861 | 3,863 | 1.6 | 14:50:04 |
| EURMXN |
|
21.141 | 21.146 | 5.1 | 14:50:04 |
| EURZAR |
|
18.9423 | 18.9493 | 70.0 | 14:50:04 |
| FETUSD |
|
1.565 | 1.578 | 12.9 | 14:50:04 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 14:50:04 |
| FTMUSD |
|
1.280 | 1.289 | 8.8 | 14:50:04 |
| GBPMXN |
|
25.609 | 25.620 | 11.0 | 14:50:04 |
| GBPZAR |
|
22.9480 | 22.9570 | 90.0 | 14:50:04 |
| GRTUSD |
|
0.249 | 0.251 | 2.7 | 14:50:04 |
| ICPUSD |
|
11.85 | 12.01 | 16.3 | 14:50:04 |
| LRCUSD |
|
0.227 | 0.240 | 12.9 | 14:50:04 |
| LTCUSD |
|
117.4 | 117.8 | 3.8 | 14:50:04 |
| SOLUSD |
|
216.7 | 217.0 | 2.9 | 14:50:04 |
| SUIUSD |
|
4.511 | 4.522 | 11.1 | 14:50:04 |
| TRXUSD |
|
0.2712 | 0.2715 | 2.7 | 14:50:04 |
| UNIUSD |
|
15.87 | 15.92 | 5.4 | 14:50:04 |
| USDMXN |
|
20.147 | 20.151 | 3.5 | 14:50:04 |
| USDZAR |
|
18.0512 | 18.0577 | 65.0 | 14:50:04 |
| XBRUSD |
|
73.4 | 73.5 | 0.9 | 14:50:04 |
| XNGUSD |
|
3.11 | 3.15 | 3.7 | 14:50:04 |
| XRPUSD |
|
2.5463 | 2.5490 | 27.8 | 14:50:04 |
| XTIUSD |
|
70.2 | 70.3 | 1.0 | 14:50:04 |
| ZARJPY |
|
8.50 | 8.53 | 2.3 | 14:50:04 |
| ZECUSD |
|
54.2 | 54.5 | 3.6 | 14:50:04 |
| AAVEUSD |
|
372.0 | 372.7 | 7.0 | 14:50:04 |
| ALGOUSD |
|
0.398 | 0.405 | 6.4 | 14:50:04 |
| ATOMUSD |
|
8.48 | 8.57 | 9.1 | 14:50:04 |
| AVAXUSD |
|
46.39 | 46.60 | 20.7 | 14:50:04 |
| DASHUSD |
|
42.1 | 42.3 | 2.4 | 14:50:04 |
| DOGEUSD |
|
0.3848 | 0.3854 | 5.1 | 14:50:04 |
| IOTAUSD |
|
0.353 | 0.356 | 2.9 | 14:50:04 |
| LINKUSD |
|
27.14 | 27.22 | 8.0 | 14:50:04 |
| MANAUSD |
|
0.553 | 0.569 | 15.6 | 14:50:04 |
| NEARUSD |
|
6.15 | 6.26 | 10.5 | 14:50:04 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).