Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.7 | 13:07:10 |
| GBPUSD |
|
1.3740 | 1.3742 | 1.4 | 13:07:10 |
| USDJPY |
|
144.52 | 144.54 | 2.0 | 13:07:10 |
| USDCHF |
|
0.7982 | 0.7983 | 1.6 | 13:07:10 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.6 | 13:07:10 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.9 | 13:07:10 |
| USDCAD |
|
1.3653 | 1.3654 | 1.8 | 13:07:10 |
| EURGBP |
|
0.8523 | 0.8525 | 1.7 | 13:07:10 |
| EURJPY |
|
169.27 | 169.29 | 2.1 | 13:07:10 |
| EURCHF |
|
0.9348 | 0.9350 | 2.0 | 13:07:10 |
| EURAUD |
|
1.7913 | 1.7917 | 3.3 | 13:07:10 |
| EURNZD |
|
1.9317 | 1.9320 | 2.7 | 13:07:10 |
| EURCAD |
|
1.5990 | 1.5992 | 2.2 | 13:07:10 |
| GBPJPY |
|
198.59 | 198.61 | 2.4 | 13:07:10 |
| GBPCHF |
|
1.0968 | 1.0969 | 1.9 | 13:07:10 |
| GBPAUD |
|
2.1016 | 2.1019 | 2.7 | 13:07:10 |
| GBPNZD |
|
2.2663 | 2.2665 | 2.5 | 13:07:10 |
| GBPCAD |
|
1.8758 | 1.8761 | 2.8 | 13:07:10 |
| CHFJPY |
|
181.05 | 181.08 | 2.4 | 13:07:10 |
| AUDJPY |
|
94.48 | 94.50 | 2.3 | 13:07:10 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 13:07:10 |
| AUDNZD |
|
1.0782 | 1.0784 | 2.0 | 13:07:10 |
| AUDCAD |
|
0.8924 | 0.8927 | 2.6 | 13:07:10 |
| NZDJPY |
|
87.62 | 87.64 | 2.0 | 13:07:10 |
| NZDCHF |
|
0.4839 | 0.4841 | 1.6 | 13:07:10 |
| NZDCAD |
|
0.8277 | 0.8278 | 1.4 | 13:07:10 |
| CADJPY |
|
105.84 | 105.87 | 2.8 | 13:07:10 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 13:07:10 |
| XAGUSD |
|
35.94 | 35.97 | 3.0 | 13:07:10 |
| XAUUSD |
|
3,286.9 | 3,287.2 | 2.9 | 13:07:10 |
| AUS200 |
|
8,526 | 8,533 | 6.3 | 13:07:10 |
| GER40 |
|
23,821 | 23,825 | 3.9 | 13:07:10 |
| NAS100 |
|
22,546 | 22,548 | 2.3 | 13:07:10 |
| US30 |
|
43,546 | 43,552 | 5.8 | 13:07:10 |
| ADAUSD |
|
0.555 | 0.558 | 3.5 | 13:07:10 |
| APTUSD |
|
5.037 | 5.138 | 100.4 | 13:07:10 |
| ARBUSD |
|
0.303 | 0.309 | 6.1 | 13:07:10 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 13:07:10 |
| BCHUSD |
|
496.2 | 498.6 | 24.4 | 13:07:10 |
| BNBUSD |
|
644.0 | 645.6 | 16.0 | 13:07:10 |
| BTCUSD |
|
107,184 | 107,213 | 2.9 | 13:07:10 |
| DOTUSD |
|
3.29 | 3.35 | 6.0 | 13:07:10 |
| ETCUSD |
|
16.14 | 16.20 | 6.2 | 13:07:10 |
| ETHUSD |
|
2,459 | 2,462 | 3.1 | 13:07:10 |
| EURMXN |
|
22.107 | 22.115 | 7.7 | 13:07:10 |
| EURZAR |
|
20.9360 | 20.9432 | 72.3 | 13:07:10 |
| FETUSD |
|
0.667 | 0.680 | 12.9 | 13:07:10 |
| FILUSD |
|
2.12 | 2.26 | 14.0 | 13:07:10 |
| GBPMXN |
|
25.934 | 25.946 | 11.7 | 13:07:10 |
| GBPZAR |
|
24.5619 | 24.5710 | 90.5 | 13:07:10 |
| GRTUSD |
|
0.079 | 0.081 | 2.7 | 13:07:10 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 13:07:10 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 13:07:10 |
| LTCUSD |
|
84.3 | 84.7 | 3.8 | 13:07:10 |
| SOLUSD |
|
141.8 | 142.2 | 3.5 | 13:07:10 |
| SUIUSD |
|
2.652 | 2.663 | 11.1 | 13:07:10 |
| TRXUSD |
|
0.2714 | 0.2716 | 2.7 | 13:07:10 |
| UNIUSD |
|
6.92 | 6.98 | 5.4 | 13:07:10 |
| USDMXN |
|
18.872 | 18.882 | 9.8 | 13:07:10 |
| USDZAR |
|
17.8729 | 17.8828 | 98.5 | 13:07:10 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 13:07:10 |
| XNGUSD |
|
3.62 | 3.66 | 3.9 | 13:07:10 |
| XRPUSD |
|
2.0975 | 2.0986 | 11.5 | 13:07:10 |
| XTIUSD |
|
65.2 | 65.3 | 1.2 | 13:07:10 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 13:07:10 |
| AAVEUSD |
|
261.6 | 262.3 | 7.0 | 13:07:10 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 13:07:10 |
| ATOMUSD |
|
3.89 | 3.97 | 8.5 | 13:07:10 |
| AVAXUSD |
|
17.41 | 17.60 | 19.0 | 13:07:10 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 13:07:10 |
| DOGEUSD |
|
0.1614 | 0.1618 | 4.3 | 13:07:10 |
| IOTAUSD |
|
0.153 | 0.156 | 2.6 | 13:07:10 |
| LINKUSD |
|
13.09 | 13.17 | 8.0 | 13:07:10 |
| MANAUSD |
|
0.240 | 0.253 | 12.5 | 13:07:10 |
| NEARUSD |
|
2.04 | 2.14 | 9.4 | 13:07:10 |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).