Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2025/03/28 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0827 | 1.0828 | 0.8 | 22:20:27 |
| GBPUSD |
|
1.2942 | 1.2943 | 1.3 | 22:20:27 |
| USDJPY |
|
149.68 | 149.70 | 2.0 | 22:20:27 |
| USDCHF |
|
0.8812 | 0.8814 | 1.5 | 22:20:27 |
| AUDUSD |
|
0.6285 | 0.6287 | 1.4 | 22:20:27 |
| NZDUSD |
|
0.5711 | 0.5713 | 1.9 | 22:20:27 |
| USDCAD |
|
1.4319 | 1.4321 | 1.9 | 22:20:27 |
| EURGBP |
|
0.8365 | 0.8367 | 1.7 | 22:20:27 |
| EURJPY |
|
162.07 | 162.09 | 2.2 | 22:20:27 |
| EURCHF |
|
0.9541 | 0.9543 | 2.2 | 22:20:27 |
| EURAUD |
|
1.7223 | 1.7226 | 2.7 | 22:20:27 |
| EURNZD |
|
1.8954 | 1.8958 | 4.4 | 22:20:27 |
| EURCAD |
|
1.5502 | 1.5505 | 2.8 | 22:20:27 |
| GBPJPY |
|
193.73 | 193.75 | 2.0 | 22:20:27 |
| GBPCHF |
|
1.1405 | 1.1407 | 2.2 | 22:20:27 |
| GBPAUD |
|
2.0588 | 2.0590 | 2.6 | 22:20:27 |
| GBPNZD |
|
2.2657 | 2.2662 | 4.6 | 22:20:27 |
| GBPCAD |
|
1.8531 | 1.8534 | 3.5 | 22:20:27 |
| CHFJPY |
|
169.85 | 169.87 | 2.5 | 22:20:27 |
| AUDJPY |
|
94.09 | 94.11 | 2.1 | 22:20:27 |
| AUDCHF |
|
0.5539 | 0.5541 | 1.6 | 22:20:27 |
| AUDNZD |
|
1.1004 | 1.1007 | 2.9 | 22:20:27 |
| AUDCAD |
|
0.9000 | 0.9002 | 2.7 | 22:20:27 |
| NZDJPY |
|
85.49 | 85.51 | 2.0 | 22:20:27 |
| NZDCHF |
|
0.5033 | 0.5035 | 1.7 | 22:20:27 |
| NZDCAD |
|
0.8176 | 0.8181 | 5.3 | 22:20:27 |
| CADJPY |
|
104.53 | 104.56 | 2.6 | 22:20:27 |
| CADCHF |
|
0.6154 | 0.6156 | 1.5 | 22:20:27 |
| XAGUSD |
|
34.08 | 34.12 | 3.6 | 22:20:27 |
| XAUUSD |
|
3,082.2 | 3,082.5 | 2.6 | 22:20:27 |
| XBRUSD |
|
72.5 | 72.6 | 1.1 | 22:20:27 |
| XTIUSD |
|
68.9 | 69.0 | 1.2 | 22:20:27 |
| XTIUSD.Daily |
|
68.9 | 69.0 | 1.1 | 22:20:27 |
| AUS200 |
|
7,871 | 7,885 | 13.9 | 22:20:27 |
| FRA40 |
|
7,897 | 7,904 | 6.5 | 22:20:27 |
| EUSTX50 |
|
5,336 | 5,340 | 3.9 | 22:20:27 |
| US30 |
|
41,518 | 41,523 | 5.3 | 22:20:27 |
| NAS100 |
|
19,230 | 19,232 | 2.8 | 22:20:27 |
| BCHUSD.Daily |
|
306 | 308 | 0.2 | 22:20:27 |
| LTCUSD.Daily |
|
86.6 | 87.0 | 3.5 | 22:20:27 |
| SOLUSD.Daily |
|
129.7 | 130.0 | 2.6 | 22:20:27 |
| XBRUSD.Daily |
|
72.5 | 72.6 | 1.0 | 22:20:27 |
| SPX500 |
|
5,571 | 5,573 | 1.7 | 22:20:27 |
| BTCUSD.Daily |
|
83,817 | 83,841 | 2.4 | 22:20:27 |
| ETHUSD.Daily |
|
1,882 | 1,883 | 1.9 | 22:20:27 |
| XRPUSD.Daily |
|
2.1864 | 2.1869 | 5.1 | 22:20:27 |
| ADAUSD |
|
0.699 | 0.703 | 3.6 | 22:20:27 |
| AXSUSD |
|
3.0 | 3.3 | 3.2 | 22:20:27 |
| BCHUSD |
|
306 | 308 | 0.2 | 22:20:27 |
| BNBUSD |
|
617.9 | 619.4 | 15.0 | 22:20:27 |
| BTCUSD |
|
83,817 | 83,840 | 2.4 | 22:20:27 |
| DOTUSD |
|
4.26 | 4.32 | 6.1 | 22:20:27 |
| ETCUSD |
|
16.98 | 17.04 | 6.3 | 22:20:27 |
| ETHUSD |
|
1,882 | 1,883 | 1.9 | 22:20:27 |
| EURMXN |
|
22.071 | 22.077 | 5.4 | 22:20:27 |
| EURZAR |
|
19.9577 | 19.9647 | 70.0 | 22:20:27 |
| FILUSD |
|
2.72 | 2.91 | 18.8 | 22:20:27 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 22:20:27 |
| GBPMXN |
|
26.380 | 26.392 | 11.9 | 22:20:27 |
| GBPZAR |
|
23.8567 | 23.8657 | 90.0 | 22:20:27 |
| GRTUSD |
|
0.093 | 0.096 | 2.7 | 22:20:27 |
| ICPUSD |
|
5.51 | 5.68 | 16.3 | 22:20:27 |
| LRCUSD |
|
0.095 | 0.108 | 12.9 | 22:20:27 |
| LTCUSD |
|
86.6 | 87.0 | 3.8 | 22:20:27 |
| SOLUSD |
|
129.7 | 130.0 | 3.5 | 22:20:27 |
| TRXUSD |
|
0.2337 | 0.2339 | 2.7 | 22:20:27 |
| UNIUSD |
|
6.10 | 6.15 | 5.4 | 22:20:27 |
| USDMXN |
|
20.384 | 20.390 | 6.1 | 22:20:27 |
| USDZAR |
|
18.4319 | 18.4404 | 85.1 | 22:20:27 |
| XNGUSD |
|
4.11 | 4.15 | 3.6 | 22:20:27 |
| XRPUSD |
|
2.1864 | 2.1869 | 5.3 | 22:20:27 |
| ZARJPY |
|
8.11 | 8.13 | 2.3 | 22:20:27 |
| ZECUSD |
|
36.7 | 36.9 | 2.4 | 22:20:27 |
| AAVEUSD |
|
171.4 | 172.1 | 7.0 | 22:20:27 |
| ALGOUSD |
|
0.195 | 0.202 | 6.4 | 22:20:27 |
| ATOMUSD |
|
4.50 | 4.59 | 9.1 | 22:20:27 |
| AVAXUSD |
|
19.81 | 20.02 | 20.7 | 22:20:27 |
| DASHUSD |
|
22.6 | 22.8 | 2.4 | 22:20:27 |
| DOGEUSD |
|
0.1798 | 0.1803 | 4.7 | 22:20:27 |
| IOTAUSD |
|
0.181 | 0.184 | 2.6 | 22:20:27 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 22:20:27 |
| MANAUSD |
|
0.250 | 0.266 | 16.0 | 22:20:27 |
| NEARUSD |
|
2.66 | 2.76 | 9.9 | 22:20:27 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| JPN225 |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).