Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EET) 2024/12/18 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0496 | 1.0497 | 0.9 | 16:48:20 |
| GBPUSD |
|
1.2701 | 1.2702 | 1.3 | 16:48:20 |
| USDJPY |
|
153.81 | 153.83 | 2.2 | 16:48:20 |
| USDCHF |
|
0.8935 | 0.8936 | 1.3 | 16:48:20 |
| AUDUSD |
|
0.6324 | 0.6325 | 1.5 | 16:48:20 |
| NZDUSD |
|
0.5733 | 0.5735 | 1.9 | 16:48:20 |
| USDCAD |
|
1.4309 | 1.4310 | 1.9 | 16:48:20 |
| EURGBP |
|
0.8263 | 0.8265 | 1.6 | 16:48:20 |
| EURJPY |
|
161.44 | 161.46 | 2.0 | 16:48:20 |
| EURCHF |
|
0.9378 | 0.9380 | 2.2 | 16:48:20 |
| EURAUD |
|
1.6595 | 1.6598 | 2.4 | 16:48:20 |
| EURNZD |
|
1.8304 | 1.8307 | 3.1 | 16:48:20 |
| EURCAD |
|
1.5018 | 1.5020 | 2.4 | 16:48:20 |
| GBPJPY |
|
195.36 | 195.39 | 2.3 | 16:48:20 |
| GBPCHF |
|
1.1348 | 1.1350 | 1.8 | 16:48:20 |
| GBPAUD |
|
2.0082 | 2.0085 | 2.6 | 16:48:20 |
| GBPNZD |
|
2.2151 | 2.2153 | 2.5 | 16:48:20 |
| GBPCAD |
|
1.8174 | 1.8176 | 2.0 | 16:48:20 |
| CHFJPY |
|
172.14 | 172.16 | 2.5 | 16:48:20 |
| AUDJPY |
|
97.27 | 97.29 | 2.1 | 16:48:20 |
| AUDCHF |
|
0.5650 | 0.5652 | 1.5 | 16:48:20 |
| AUDNZD |
|
1.1028 | 1.1031 | 2.4 | 16:48:20 |
| AUDCAD |
|
0.9048 | 0.9051 | 2.7 | 16:48:20 |
| NZDJPY |
|
88.19 | 88.21 | 2.0 | 16:48:20 |
| NZDCHF |
|
0.5123 | 0.5124 | 1.6 | 16:48:20 |
| NZDCAD |
|
0.8203 | 0.8206 | 3.1 | 16:48:20 |
| CADJPY |
|
107.49 | 107.51 | 2.6 | 16:48:20 |
| CADCHF |
|
0.6244 | 0.6245 | 1.5 | 16:48:20 |
| XAGUSD |
|
30.24 | 30.27 | 3.2 | 16:48:20 |
| XAUUSD |
|
2,638.5 | 2,638.8 | 3.0 | 16:48:20 |
| XBRUSD |
|
73.5 | 73.6 | 0.9 | 16:48:20 |
| XTIUSD |
|
70.3 | 70.4 | 1.0 | 16:48:20 |
| XTIUSD.Daily |
|
70.3 | 70.4 | 0.9 | 16:48:20 |
| AUS200 |
|
8,334 | 8,339 | 5.3 | 16:48:20 |
| UK100 |
|
8,213 | 8,216 | 3.1 | 16:48:20 |
| FRA40 |
|
7,398 | 7,402 | 4.3 | 16:48:20 |
| GER40 |
|
20,312 | 20,316 | 4.4 | 16:48:20 |
| ESP35 |
|
11,636 | 11,655 | 19.9 | 16:48:20 |
| EUSTX50 |
|
4,971 | 4,975 | 3.9 | 16:48:20 |
| US30 |
|
43,704 | 43,710 | 5.3 | 16:48:20 |
| NAS100 |
|
22,050 | 22,053 | 3.2 | 16:48:20 |
| NVDA.Daily |
|
134.7 | 134.9 | 1.7 | 16:48:20 |
| TSLA.Daily |
|
469.4 | 469.8 | 4.1 | 16:48:20 |
| US30.Daily |
|
43,705 | 43,710 | 5.1 | 16:48:20 |
| BCHUSD.Daily |
|
519 | 522 | 0.2 | 16:48:20 |
| LTCUSD.Daily |
|
117.0 | 117.3 | 3.5 | 16:48:20 |
| NAS100.Daily |
|
22,050 | 22,053 | 2.8 | 16:48:20 |
| SOLUSD.Daily |
|
217.1 | 217.4 | 2.6 | 16:48:20 |
| SPX500.Daily |
|
6,072 | 6,074 | 1.5 | 16:48:20 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.8 | 16:48:20 |
| SPX500 |
|
6,072 | 6,074 | 1.7 | 16:48:20 |
| BTCUSD.Daily |
|
104,542 | 104,562 | 2.0 | 16:48:20 |
| ETHUSD.Daily |
|
3,861 | 3,862 | 1.5 | 16:48:20 |
| XRPUSD.Daily |
|
2.5120 | 2.5141 | 21.7 | 16:48:20 |
| ADAUSD |
|
1.031 | 1.035 | 3.3 | 16:48:20 |
| AXSUSD |
|
6.9 | 7.3 | 3.2 | 16:48:20 |
| BCHUSD |
|
519 | 522 | 0.2 | 16:48:20 |
| BNBUSD |
|
714.0 | 715.3 | 12.6 | 16:48:20 |
| BTCUSD |
|
104,541 | 104,563 | 2.2 | 16:48:20 |
| DOTUSD |
|
8.24 | 8.30 | 6.0 | 16:48:20 |
| ETCUSD |
|
31.62 | 31.68 | 6.6 | 16:48:20 |
| ETHUSD |
|
3,861 | 3,862 | 1.7 | 16:48:20 |
| EURMXN |
|
21.101 | 21.107 | 5.3 | 16:48:20 |
| EURZAR |
|
18.9481 | 18.9551 | 70.0 | 16:48:20 |
| FILUSD |
|
6.04 | 6.18 | 14.0 | 16:48:20 |
| FTMUSD |
|
1.270 | 1.278 | 8.6 | 16:48:20 |
| FTTUSD |
|
2.72 | 2.82 | 10.0 | 16:48:20 |
| GBPMXN |
|
25.532 | 25.543 | 10.8 | 16:48:20 |
| GBPZAR |
|
22.9285 | 22.9375 | 90.0 | 16:48:20 |
| GRTUSD |
|
0.249 | 0.252 | 2.7 | 16:48:20 |
| ICPUSD |
|
11.88 | 12.04 | 16.4 | 16:48:20 |
| JPN225 |
|
39,359 | 39,388 | 2.9 | 16:48:20 |
| LRCUSD |
|
0.228 | 0.241 | 13.0 | 16:48:20 |
| LTCUSD |
|
116.9 | 117.3 | 3.8 | 16:48:20 |
| SOLUSD |
|
217.1 | 217.4 | 2.9 | 16:48:20 |
| TRXUSD |
|
0.2732 | 0.2735 | 2.7 | 16:48:20 |
| UNIUSD |
|
15.75 | 15.80 | 5.4 | 16:48:20 |
| USDMXN |
|
20.104 | 20.109 | 4.5 | 16:48:20 |
| USDZAR |
|
18.0520 | 18.0585 | 65.0 | 16:48:20 |
| XNGUSD |
|
3.13 | 3.17 | 3.7 | 16:48:20 |
| XRPUSD |
|
2.5150 | 2.5177 | 27.8 | 16:48:20 |
| ZARJPY |
|
8.51 | 8.53 | 2.3 | 16:48:20 |
| ZECUSD |
|
54.2 | 54.6 | 3.6 | 16:48:20 |
| AAVEUSD |
|
367.8 | 368.5 | 7.0 | 16:48:20 |
| ALGOUSD |
|
0.397 | 0.403 | 6.4 | 16:48:20 |
| ATOMUSD |
|
8.46 | 8.56 | 9.1 | 16:48:20 |
| AVAXUSD |
|
46.41 | 46.62 | 20.7 | 16:48:20 |
| DASHUSD |
|
42.4 | 42.7 | 2.4 | 16:48:20 |
| DOGEUSD |
|
0.3853 | 0.3858 | 5.1 | 16:48:20 |
| IOTAUSD |
|
0.354 | 0.357 | 2.9 | 16:48:20 |
| LINKUSD |
|
27.23 | 27.31 | 8.0 | 16:48:20 |
| MANAUSD |
|
0.559 | 0.575 | 15.7 | 16:48:20 |
| NEARUSD |
|
6.20 | 6.30 | 10.5 | 16:48:20 |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).