Live Quotes
| Simbol | Sinyal | Bid | Ask | Spread (Pips) | Waktu (EEST) 2025/05/30 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1357 | 1.1358 | 0.8 | 21:57:31 |
| GBPUSD |
|
1.3467 | 1.3468 | 1.3 | 21:57:31 |
| USDJPY |
|
143.88 | 143.90 | 1.8 | 21:57:31 |
| USDCHF |
|
0.8223 | 0.8224 | 1.3 | 21:57:31 |
| AUDUSD |
|
0.6441 | 0.6442 | 1.4 | 21:57:31 |
| NZDUSD |
|
0.5973 | 0.5974 | 1.7 | 21:57:31 |
| USDCAD |
|
1.3721 | 1.3723 | 1.7 | 21:57:31 |
| EURGBP |
|
0.8433 | 0.8434 | 1.5 | 21:57:31 |
| EURJPY |
|
163.42 | 163.44 | 2.1 | 21:57:31 |
| EURCHF |
|
0.9339 | 0.9341 | 2.0 | 21:57:31 |
| EURAUD |
|
1.7631 | 1.7634 | 3.1 | 21:57:31 |
| EURNZD |
|
1.9013 | 1.9017 | 4.0 | 21:57:31 |
| EURCAD |
|
1.5583 | 1.5585 | 2.2 | 21:57:31 |
| GBPJPY |
|
193.77 | 193.79 | 2.2 | 21:57:31 |
| GBPCHF |
|
1.1074 | 1.1076 | 1.6 | 21:57:31 |
| GBPAUD |
|
2.0906 | 2.0909 | 2.6 | 21:57:31 |
| GBPNZD |
|
2.2544 | 2.2547 | 2.5 | 21:57:31 |
| GBPCAD |
|
1.8478 | 1.8480 | 2.5 | 21:57:31 |
| CHFJPY |
|
174.96 | 174.99 | 2.2 | 21:57:31 |
| AUDJPY |
|
92.67 | 92.70 | 2.1 | 21:57:31 |
| AUDCHF |
|
0.5296 | 0.5298 | 1.5 | 21:57:31 |
| AUDNZD |
|
1.0782 | 1.0785 | 2.3 | 21:57:31 |
| AUDCAD |
|
0.8837 | 0.8840 | 2.4 | 21:57:31 |
| NZDJPY |
|
85.93 | 85.95 | 2.0 | 21:57:31 |
| NZDCHF |
|
0.4911 | 0.4912 | 1.6 | 21:57:31 |
| NZDCAD |
|
0.8195 | 0.8197 | 1.4 | 21:57:31 |
| CADJPY |
|
104.85 | 104.88 | 2.6 | 21:57:31 |
| CADCHF |
|
0.5993 | 0.5994 | 1.5 | 21:57:31 |
| XAGUSD |
|
32.98 | 33.01 | 2.9 | 21:57:31 |
| XAUUSD |
|
3,294.7 | 3,294.9 | 2.4 | 21:57:31 |
| XBRUSD |
|
62.6 | 62.7 | 0.9 | 21:57:31 |
| XTIUSD |
|
60.2 | 60.3 | 1.1 | 21:57:31 |
| XTIUSD.Daily |
|
60.2 | 60.3 | 1.0 | 21:57:31 |
| AUS200 |
|
8,426 | 8,432 | 6.3 | 21:57:31 |
| UK100 |
|
8,796 | 8,799 | 3.0 | 21:57:31 |
| FRA40 |
|
7,751 | 7,756 | 5.3 | 21:57:31 |
| GER40 |
|
24,009 | 24,013 | 3.9 | 21:57:31 |
| EUSTX50 |
|
5,362 | 5,366 | 3.9 | 21:57:31 |
| US30 |
|
42,238 | 42,244 | 5.8 | 21:57:31 |
| NAS100 |
|
21,252 | 21,254 | 2.2 | 21:57:31 |
| AMD.Daily |
|
110.39 | 110.56 | 17.0 | 21:57:31 |
| NVDA.Daily |
|
134.4 | 134.6 | 1.7 | 21:57:31 |
| TSLA.Daily |
|
349.7 | 350.0 | 2.5 | 21:57:31 |
| US30.Daily |
|
42,238 | 42,244 | 5.6 | 21:57:31 |
| BCHUSD.Daily |
|
404 | 406 | 0.2 | 21:57:31 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 21:57:31 |
| NAS100.Daily |
|
21,252 | 21,254 | 2.3 | 21:57:31 |
| SOLUSD.Daily |
|
160.3 | 160.5 | 2.6 | 21:57:31 |
| SPX500.Daily |
|
5,898 | 5,900 | 1.4 | 21:57:31 |
| XBRUSD.Daily |
|
62.6 | 62.6 | 0.8 | 21:57:31 |
| MMM.Daily |
|
148.31 | 148.49 | 18.0 | 21:57:31 |
| AMZN.Daily |
|
204.14 | 204.31 | 17.0 | 21:57:31 |
| BABA.Daily |
|
113.75 | 113.92 | 17.0 | 21:57:31 |
| META.Daily |
|
642.50 | 642.80 | 30.0 | 21:57:31 |
| MSFT.Daily |
|
459.06 | 459.24 | 18.0 | 21:57:31 |
| NFLX.Daily |
|
1,201.14 | 1,201.53 | 39.0 | 21:57:31 |
| SHOP.Daily |
|
104.91 | 105.11 | 20.0 | 21:57:31 |
| GOOGL.Daily |
|
169.91 | 170.08 | 17.0 | 21:57:31 |
| SPX500 |
|
5,898 | 5,900 | 1.6 | 21:57:31 |
| BTCUSD.Daily |
|
104,847 | 104,868 | 2.1 | 21:57:31 |
| ETHUSD.Daily |
|
2,577 | 2,579 | 1.8 | 21:57:31 |
| XRPUSD.Daily |
|
2.2042 | 2.2054 | 12.0 | 21:57:31 |
| ADAUSD |
|
0.706 | 0.710 | 3.5 | 21:57:31 |
| AXSUSD |
|
2.5 | 2.8 | 3.2 | 21:57:31 |
| BCHUSD |
|
404 | 406 | 0.2 | 21:57:31 |
| BNBUSD |
|
665.5 | 667.1 | 16.0 | 21:57:31 |
| BTCUSD |
|
104,844 | 104,871 | 2.7 | 21:57:31 |
| DOTUSD |
|
4.15 | 4.21 | 6.0 | 21:57:31 |
| ETCUSD |
|
17.43 | 17.49 | 6.3 | 21:57:31 |
| ETHUSD |
|
2,577 | 2,579 | 2.9 | 21:57:31 |
| EURMXN |
|
22.014 | 22.020 | 5.5 | 21:57:31 |
| EURZAR |
|
20.3981 | 20.4072 | 90.9 | 21:57:31 |
| FILUSD |
|
2.52 | 2.66 | 14.0 | 21:57:31 |
| FTTUSD |
|
1.12 | 1.22 | 10.0 | 21:57:31 |
| GBPMXN |
|
26.102 | 26.110 | 8.1 | 21:57:31 |
| GBPZAR |
|
24.1874 | 24.1964 | 90.0 | 21:57:31 |
| GRTUSD |
|
0.096 | 0.098 | 2.7 | 21:57:31 |
| ICPUSD |
|
4.91 | 5.07 | 16.3 | 21:57:31 |
| JPN225 |
|
37,573 | 37,612 | 3.9 | 21:57:31 |
| LRCUSD |
|
0.083 | 0.096 | 13.2 | 21:57:31 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 21:57:31 |
| SOLUSD |
|
160.2 | 160.6 | 3.5 | 21:57:31 |
| TRXUSD |
|
0.2700 | 0.2703 | 2.7 | 21:57:31 |
| UNIUSD |
|
6.42 | 6.48 | 5.4 | 21:57:31 |
| USDMXN |
|
19.380 | 19.389 | 9.3 | 21:57:31 |
| USDZAR |
|
17.9593 | 17.9674 | 80.4 | 21:57:31 |
| XNGUSD |
|
3.46 | 3.50 | 3.7 | 21:57:31 |
| XRPUSD |
|
2.2042 | 2.2054 | 12.0 | 21:57:31 |
| ZECUSD |
|
49.4 | 49.6 | 2.4 | 21:57:31 |
| AAVEUSD |
|
252.5 | 253.2 | 7.0 | 21:57:31 |
| ALGOUSD |
|
0.197 | 0.203 | 6.4 | 21:57:31 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 21:57:31 |
| AVAXUSD |
|
21.24 | 21.43 | 19.0 | 21:57:31 |
| DASHUSD |
|
22.3 | 22.5 | 2.4 | 21:57:31 |
| DOGEUSD |
|
0.2001 | 0.2006 | 4.3 | 21:57:31 |
| IOTAUSD |
|
0.185 | 0.188 | 2.8 | 21:57:31 |
| LINKUSD |
|
14.22 | 14.30 | 8.0 | 21:57:31 |
| MANAUSD |
|
0.273 | 0.285 | 12.5 | 21:57:31 |
| NEARUSD |
|
2.49 | 2.58 | 9.4 | 21:57:31 |
| AAPL.Daily |
|
199.21 | 199.38 | 17.0 | 21:57:31 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).