Live Quotes

Simbol Sinyal Bid Ask Spread (Pips) Waktu (EEST) 2026/10/15
EURUSD 1.1153 1.1158 5.1 00:53:48
GBPUSD 1.3184 1.3194 10.2 00:53:48
USDJPY 158.32 158.37 4.6 00:53:48
USDCHF 0.8348 0.8355 7.2 00:53:48
AUDUSD 0.6969 0.6974 4.8 00:53:48
NZDUSD 0.5588 0.5595 6.3 00:53:48
USDCAD 1.4235 1.4240 5.0 00:53:48
EURGBP 0.8455 0.8462 7.2 00:53:48
EURJPY 176.53 176.64 10.8 00:53:48
EURCHF 0.9309 0.9319 9.7 00:53:48
EURAUD 1.5995 1.6006 10.5 00:53:48
EURNZD 1.9934 1.9964 30.0 00:53:48
EURCAD 1.5870 1.5886 15.8 00:53:48
GBPJPY 208.74 208.89 14.2 00:53:48
GBPCHF 1.1011 1.1022 10.5 00:53:48
GBPAUD 1.8910 1.8925 15.1 00:53:48
GBPNZD 2.3560 2.3621 61.0 00:53:48
GBPCAD 1.8764 1.8790 25.4 00:53:48
CHFJPY 189.53 189.69 15.9 00:53:48
AUDJPY 110.34 110.40 6.0 00:53:48
AUDCHF 0.5819 0.5826 6.4 00:53:48
AUDNZD 1.2460 1.2474 14.4 00:53:48
AUDCAD 0.9915 0.9934 18.3 00:53:48
NZDJPY 88.45 88.59 14.4 00:53:48
NZDCHF 0.4667 0.4674 6.6 00:53:48
NZDCAD 0.7954 0.7964 10.0 00:53:48
CADJPY 111.16 111.27 10.5 00:53:48
CADCHF 0.5864 0.5870 6.2 00:53:48
ADAUSD 0.227 0.231 4.0 00:53:48
APTUSD 0.763 0.863 100.3 00:53:48
ARBUSD 0.178 0.185 6.7 00:53:48
AXSUSD 0.8 1.3 4.7 00:53:48
BCHUSD 267.5 269.9 24.4 00:53:48
BNBUSD 728.5 730.5 20.0 00:53:48
BTCUSD 81,643 81,678 3.6 00:53:48
DOTUSD 1.10 1.18 8.4 00:53:48
ETCUSD 7.95 8.05 10.1 00:53:48
ETHUSD 2,415 2,417 2.3 00:53:48
EURMXN 20.599 20.649 50.0 00:53:48
FETUSD 0.191 0.204 13.0 00:53:48
FILUSD 0.95 1.23 28.3 00:53:48
GBPMXN 24.349 24.428 78.7 00:53:48
GRTUSD 0.024 0.027 2.7 00:53:48
ICPUSD 2.95 3.13 17.8 00:53:48
LRCUSD 0.003 0.016 13.2 00:53:48
LTCUSD 59.3 59.7 3.8 00:53:48
SOLUSD 104.4 104.9 5.2 00:53:48
SUIUSD 1.016 1.032 15.1 00:53:48
TRXUSD 0.3326 0.3328 2.7 00:53:48
UNIUSD 7.06 7.17 11.8 00:53:48
USDMXN 18.478 18.502 23.9 00:53:48
XRPUSD 1.3298 1.3320 22.5 00:53:48
ZECUSD 1,134.1 1,135.1 10.0 00:53:48
AAVEUSD 153.3 154.0 7.0 00:53:48
ALGOUSD 0.111 0.120 8.5 00:53:48
ATOMUSD 1.72 1.82 10.3 00:53:48
AVAXUSD 9.87 10.08 20.9 00:53:48
DASHUSD 48.7 48.9 2.4 00:53:48
DOGEUSD 0.0814 0.0821 6.8 00:53:48
IOTAUSD 0.046 0.049 3.4 00:53:48
LINKUSD 12.37 12.46 8.8 00:53:48
MANAUSD 0.080 0.100 20.0 00:53:48
NEARUSD 4.77 4.88 10.1 00:53:48
XAGUSD - - - -
XAUUSD - - - -
AUS200 - - - -
GER40 - - - -
NAS100 - - - -
US30 - - - -
EURZAR - - - -
FTMUSD - - - -
GBPZAR - - - -
USDZAR - - - -
XBRUSD - - - -
XNGUSD - - - -
XTIUSD - - - -
• untuk pasangan mata uang 5 digit—dengan desimal ke-4 (0,0001)
• untuk pasangan mata uang 3 digit dan XAGUSD—dengan desimal ke-2 (0,01)
• untuk XAUUSD, XPDUSD, XBRUSD, XTIUSD—dengan desimal ke-1 (0,1)
• untuk indeks (kecuali JPN225)—dengan desimal ke-1 (0,1)
• untuk JPN225—dengan desimal ke-4 (0,0001).